시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	36,825	1,575	- 4.10%	51,433	1,887
10:17	36,850	1,550	- 4.04%	51,336	1,883
10:16	36,850	1,550	- 4.04%	51,187	1,878
10:15	36,850	1,550	- 4.04%	50,779	1,863
10:14	36,850	1,550	- 4.04%	50,739	1,861
10:13	36,850	1,550	- 4.04%	50,634	1,857
10:12	36,850	1,550	- 4.04%	50,236	1,843
10:11	36,900	1,500	- 3.91%	50,064	1,836
10:10	36,850	1,550	- 4.04%	49,951	1,832
10:09	36,850	1,550	- 4.04%	49,854	1,829