시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	36,600	1,800	- 4.69%	55,266	2,028
10:27	36,650	1,750	- 4.56%	54,947	2,016
10:26	36,700	1,700	- 4.43%	54,666	2,006
10:25	36,650	1,750	- 4.56%	54,392	1,995
10:24	36,700	1,700	- 4.43%	54,137	1,986
10:23	36,700	1,700	- 4.43%	53,948	1,979
10:22	36,650	1,750	- 4.56%	53,604	1,967
10:21	36,775	1,625	- 4.23%	52,790	1,937
10:20	36,800	1,600	- 4.17%	52,161	1,914
10:19	36,850	1,550	- 4.04%	51,698	1,897