시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,050	4,350	- 11.33%	157,083	5,626
14:59	34,100	4,300	- 11.20%	156,517	5,607
14:58	34,050	4,350	- 11.33%	155,957	5,588
14:57	34,150	4,250	- 11.07%	155,445	5,570
14:56	34,050	4,350	- 11.33%	155,078	5,558
14:55	34,150	4,250	- 11.07%	153,340	5,498
14:54	34,150	4,250	- 11.07%	153,181	5,493
14:53	34,200	4,200	- 10.94%	152,936	5,485
14:52	34,200	4,200	- 10.94%	152,643	5,475
14:51	34,200	4,200	- 10.94%	152,456	5,468