시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	36,450	1,950	- 5.08%	58,513	2,146
10:37	36,450	1,950	- 5.08%	58,233	2,136
10:36	36,450	1,950	- 5.08%	58,089	2,131
10:35	36,500	1,900	- 4.95%	57,595	2,113
10:34	36,550	1,850	- 4.82%	57,480	2,108
10:33	36,450	1,950	- 5.08%	57,180	2,097
10:32	36,600	1,800	- 4.69%	56,222	2,062
10:31	36,550	1,850	- 4.82%	55,876	2,050
10:30	36,600	1,800	- 4.69%	55,705	2,044
10:29	36,600	1,800	- 4.69%	55,597	2,040