시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	36,200	2,200	- 5.73%	68,126	2,495
10:47	36,250	2,150	- 5.60%	66,420	2,433
10:46	36,250	2,150	- 5.60%	66,113	2,422
10:45	36,250	2,150	- 5.60%	65,795	2,411
10:44	36,300	2,100	- 5.47%	65,429	2,398
10:43	36,300	2,100	- 5.47%	63,286	2,320
10:42	36,400	2,000	- 5.21%	61,395	2,251
10:41	36,450	1,950	- 5.08%	59,594	2,186
10:40	36,500	1,900	- 4.95%	59,149	2,169
10:39	36,450	1,950	- 5.08%	58,725	2,154