시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	36,100	2,300	- 5.99%	77,339	2,827
10:57	36,050	2,350	- 6.12%	77,005	2,815
10:56	36,000	2,400	- 6.25%	76,584	2,800
10:55	36,000	2,400	- 6.25%	76,203	2,787
10:54	36,100	2,300	- 5.99%	73,056	2,673
10:53	36,050	2,350	- 6.12%	72,752	2,662
10:52	36,100	2,300	- 5.99%	72,145	2,640
10:51	36,100	2,300	- 5.99%	71,551	2,619
10:50	36,100	2,300	- 5.99%	71,024	2,600
10:49	36,150	2,250	- 5.86%	69,591	2,548