시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	36,100	2,300	- 5.99%	81,246	2,968
11:07	36,150	2,250	- 5.86%	81,075	2,962
11:06	36,100	2,300	- 5.99%	80,717	2,949
11:05	36,150	2,250	- 5.86%	80,612	2,946
11:04	36,150	2,250	- 5.86%	80,533	2,943
11:03	36,250	2,150	- 5.60%	80,257	2,933
11:02	36,100	2,300	- 5.99%	80,139	2,928
11:01	36,100	2,300	- 5.99%	79,405	2,902
11:00	36,100	2,300	- 5.99%	78,826	2,881
10:59	36,000	2,400	- 6.25%	78,109	2,855