시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	35,950	2,450	- 6.38%	85,305	3,115
11:17	35,950	2,450	- 6.38%	84,705	3,093
11:16	36,000	2,400	- 6.25%	84,542	3,087
11:15	36,100	2,300	- 5.99%	83,686	3,056
11:14	36,000	2,400	- 6.25%	83,439	3,048
11:13	36,050	2,350	- 6.12%	82,754	3,023
11:12	36,100	2,300	- 5.99%	82,530	3,015
11:11	36,150	2,250	- 5.86%	82,031	2,997
11:10	36,100	2,300	- 5.99%	81,799	2,988
11:09	36,100	2,300	- 5.99%	81,472	2,977