시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	35,650	2,750	- 7.16%	89,444	3,263
11:27	35,650	2,750	- 7.16%	89,379	3,260
11:26	35,700	2,700	- 7.03%	89,018	3,248
11:25	35,600	2,800	- 7.29%	88,780	3,239
11:24	35,750	2,650	- 6.90%	87,929	3,209
11:23	35,850	2,550	- 6.64%	86,760	3,167
11:22	35,850	2,550	- 6.64%	86,155	3,145
11:21	35,900	2,500	- 6.51%	85,854	3,134
11:20	35,900	2,500	- 6.51%	85,697	3,129
11:19	35,900	2,500	- 6.51%	85,484	3,121