시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	35,400	3,000	- 7.81%	98,137	3,571
11:37	35,450	2,950	- 7.68%	97,208	3,538
11:36	35,500	2,900	- 7.55%	96,436	3,511
11:35	35,450	2,950	- 7.68%	95,757	3,487
11:34	35,450	2,950	- 7.68%	95,047	3,462
11:33	35,400	3,000	- 7.81%	94,525	3,443
11:32	35,450	2,950	- 7.68%	94,332	3,436
11:31	35,500	2,900	- 7.55%	94,074	3,427
11:30	35,500	2,900	- 7.55%	93,065	3,391
11:29	35,600	2,800	- 7.29%	89,827	3,276