시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	35,400	3,000	- 7.81%	105,593	3,835
11:47	35,300	3,100	- 8.07%	105,134	3,819
11:46	35,350	3,050	- 7.94%	103,041	3,745
11:45	35,400	3,000	- 7.81%	102,573	3,728
11:44	35,400	3,000	- 7.81%	101,629	3,695
11:43	35,400	3,000	- 7.81%	100,956	3,671
11:42	35,400	3,000	- 7.81%	100,237	3,646
11:41	35,400	3,000	- 7.81%	99,630	3,624
11:40	35,450	2,950	- 7.68%	98,825	3,596
11:39	35,500	2,900	- 7.55%	98,414	3,581