시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	35,450	2,950	- 7.68%	108,537	3,939
11:57	35,400	3,000	- 7.81%	108,418	3,935
11:56	35,450	2,950	- 7.68%	107,735	3,911
11:55	35,350	3,050	- 7.94%	107,360	3,898
11:54	35,450	2,950	- 7.68%	106,707	3,875
11:53	35,500	2,900	- 7.55%	106,591	3,871
11:52	35,500	2,900	- 7.55%	106,293	3,860
11:51	35,400	3,000	- 7.81%	106,181	3,856
11:50	35,450	2,950	- 7.68%	106,087	3,853
11:49	35,450	2,950	- 7.68%	105,923	3,847