시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	35,400	3,000	- 7.81%	109,978	3,990
12:07	35,450	2,950	- 7.68%	109,827	3,985
12:06	35,500	2,900	- 7.55%	109,672	3,980
12:05	35,450	2,950	- 7.68%	109,496	3,973
12:04	35,450	2,950	- 7.68%	109,334	3,968
12:03	35,500	2,900	- 7.55%	109,251	3,965
12:02	35,500	2,900	- 7.55%	109,038	3,957
12:01	35,450	2,950	- 7.68%	109,021	3,957
12:00	35,500	2,900	- 7.55%	108,885	3,952
11:59	35,500	2,900	- 7.55%	108,714	3,946