시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,100	4,300	- 11.20%	163,991	5,860
15:09	34,000	4,400	- 11.46%	163,850	5,856
15:08	33,950	4,450	- 11.59%	162,870	5,822
15:07	33,800	4,600	- 11.98%	162,328	5,804
15:06	33,800	4,600	- 11.98%	162,189	5,799
15:05	33,800	4,600	- 11.98%	161,891	5,789
15:04	33,850	4,550	- 11.85%	161,568	5,778
15:03	33,800	4,600	- 11.98%	160,377	5,738
15:02	33,950	4,450	- 11.59%	158,867	5,687
15:01	33,950	4,450	- 11.59%	158,510	5,675