시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	35,200	3,200	- 8.33%	113,451	4,113
12:17	35,150	3,250	- 8.46%	113,437	4,112
12:16	35,150	3,250	- 8.46%	113,262	4,106
12:15	35,250	3,150	- 8.20%	112,965	4,096
12:14	35,200	3,200	- 8.33%	112,646	4,085
12:13	35,150	3,250	- 8.46%	112,060	4,064
12:12	35,200	3,200	- 8.33%	111,410	4,041
12:11	35,300	3,100	- 8.07%	111,081	4,029
12:10	35,300	3,100	- 8.07%	110,903	4,023
12:09	35,400	3,000	- 7.81%	110,019	3,992