시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	35,100	3,300	- 8.59%	115,522	4,186
12:27	35,100	3,300	- 8.59%	115,339	4,179
12:26	35,050	3,350	- 8.72%	115,169	4,173
12:25	35,050	3,350	- 8.72%	114,971	4,166
12:24	35,050	3,350	- 8.72%	114,886	4,163
12:23	35,100	3,300	- 8.59%	114,752	4,159
12:22	35,050	3,350	- 8.72%	114,569	4,152
12:21	35,150	3,250	- 8.46%	114,255	4,141
12:20	35,150	3,250	- 8.46%	114,101	4,136
12:19	35,150	3,250	- 8.46%	113,738	4,123