시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	34,850	3,550	- 9.25%	119,920	4,339
12:37	34,950	3,450	- 8.98%	118,639	4,295
12:36	34,950	3,450	- 8.98%	118,209	4,280
12:35	34,900	3,500	- 9.12%	117,978	4,272
12:34	34,950	3,450	- 8.98%	117,777	4,264
12:33	34,850	3,550	- 9.25%	117,532	4,256
12:32	34,850	3,550	- 9.25%	117,347	4,249
12:31	34,950	3,450	- 8.98%	116,831	4,231
12:30	35,000	3,400	- 8.85%	116,554	4,222
12:29	35,100	3,300	- 8.59%	115,663	4,191