| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 35,000 | 3,400 | - 8.85% | 121,553 | 4,397 |
| 12:47 | 34,950 | 3,450 | - 8.98% | 121,326 | 4,389 |
| 12:46 | 35,050 | 3,350 | - 8.72% | 120,990 | 4,377 |
| 12:45 | 35,000 | 3,400 | - 8.85% | 120,781 | 4,369 |
| 12:44 | 35,000 | 3,400 | - 8.85% | 120,660 | 4,365 |
| 12:43 | 35,050 | 3,350 | - 8.72% | 120,517 | 4,360 |
| 12:42 | 35,050 | 3,350 | - 8.72% | 120,494 | 4,359 |
| 12:41 | 35,000 | 3,400 | - 8.85% | 120,241 | 4,351 |
| 12:40 | 35,050 | 3,350 | - 8.72% | 120,162 | 4,348 |
| 12:39 | 34,950 | 3,450 | - 8.98% | 120,069 | 4,345 |