| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:58 | 35,000 | 3,400 | - 8.85% | 123,622 | 4,469 |
| 12:57 | 35,000 | 3,400 | - 8.85% | 123,354 | 4,460 |
| 12:56 | 34,950 | 3,450 | - 8.98% | 123,013 | 4,448 |
| 12:55 | 34,950 | 3,450 | - 8.98% | 122,993 | 4,447 |
| 12:54 | 34,950 | 3,450 | - 8.98% | 122,698 | 4,437 |
| 12:53 | 35,000 | 3,400 | - 8.85% | 122,404 | 4,426 |
| 12:52 | 35,050 | 3,350 | - 8.72% | 122,216 | 4,420 |
| 12:51 | 35,000 | 3,400 | - 8.85% | 122,067 | 4,415 |
| 12:50 | 35,000 | 3,400 | - 8.85% | 121,919 | 4,409 |
| 12:49 | 35,000 | 3,400 | - 8.85% | 121,726 | 4,403 |