| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 35,000 | 3,400 | - 8.85% | 125,202 | 4,524 |
| 13:07 | 35,000 | 3,400 | - 8.85% | 125,161 | 4,523 |
| 13:06 | 35,050 | 3,350 | - 8.72% | 125,073 | 4,520 |
| 13:05 | 35,000 | 3,400 | - 8.85% | 124,936 | 4,515 |
| 13:04 | 34,950 | 3,450 | - 8.98% | 124,804 | 4,510 |
| 13:03 | 35,000 | 3,400 | - 8.85% | 124,629 | 4,504 |
| 13:02 | 35,000 | 3,400 | - 8.85% | 124,110 | 4,486 |
| 13:01 | 35,000 | 3,400 | - 8.85% | 124,017 | 4,483 |
| 13:00 | 35,050 | 3,350 | - 8.72% | 123,899 | 4,479 |
| 12:59 | 35,100 | 3,300 | - 8.59% | 123,655 | 4,470 |