| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 35,000 | 3,400 | - 8.85% | 126,992 | 4,587 |
| 13:17 | 34,950 | 3,450 | - 8.98% | 126,822 | 4,581 |
| 13:16 | 35,000 | 3,400 | - 8.85% | 126,649 | 4,575 |
| 13:15 | 34,950 | 3,450 | - 8.98% | 126,492 | 4,569 |
| 13:14 | 35,000 | 3,400 | - 8.85% | 126,343 | 4,564 |
| 13:13 | 34,950 | 3,450 | - 8.98% | 126,065 | 4,554 |
| 13:12 | 34,950 | 3,450 | - 8.98% | 125,849 | 4,547 |
| 13:11 | 34,950 | 3,450 | - 8.98% | 125,748 | 4,543 |
| 13:10 | 34,950 | 3,450 | - 8.98% | 125,615 | 4,539 |
| 13:09 | 35,000 | 3,400 | - 8.85% | 125,363 | 4,530 |