| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 35,000 | 3,400 | - 8.85% | 128,504 | 4,640 |
| 13:27 | 35,000 | 3,400 | - 8.85% | 128,240 | 4,631 |
| 13:26 | 34,950 | 3,450 | - 8.98% | 128,083 | 4,625 |
| 13:25 | 34,950 | 3,450 | - 8.98% | 128,000 | 4,622 |
| 13:24 | 34,950 | 3,450 | - 8.98% | 127,813 | 4,616 |
| 13:23 | 35,000 | 3,400 | - 8.85% | 127,696 | 4,611 |
| 13:22 | 35,000 | 3,400 | - 8.85% | 127,522 | 4,605 |
| 13:21 | 35,000 | 3,400 | - 8.85% | 127,243 | 4,596 |
| 13:20 | 35,000 | 3,400 | - 8.85% | 127,218 | 4,595 |
| 13:19 | 35,000 | 3,400 | - 8.85% | 127,097 | 4,591 |