시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	35,050	3,350	- 8.72%	130,240	4,701
13:37	35,100	3,300	- 8.59%	130,070	4,695
13:36	35,050	3,350	- 8.72%	129,927	4,690
13:35	35,000	3,400	- 8.85%	129,815	4,686
13:34	35,000	3,400	- 8.85%	129,716	4,682
13:33	35,050	3,350	- 8.72%	129,502	4,675
13:32	35,100	3,300	- 8.59%	129,350	4,669
13:31	35,100	3,300	- 8.59%	129,148	4,662
13:30	35,150	3,250	- 8.46%	129,002	4,657
13:29	35,100	3,300	- 8.59%	128,651	4,645