| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 34,950 | 3,450 | - 8.98% | 131,871 | 4,758 |
| 13:47 | 34,950 | 3,450 | - 8.98% | 131,740 | 4,753 |
| 13:46 | 34,950 | 3,450 | - 8.98% | 131,570 | 4,747 |
| 13:45 | 34,900 | 3,500 | - 9.12% | 131,376 | 4,740 |
| 13:44 | 34,950 | 3,450 | - 8.98% | 131,145 | 4,732 |
| 13:43 | 34,950 | 3,450 | - 8.98% | 130,983 | 4,727 |
| 13:42 | 34,950 | 3,450 | - 8.98% | 130,869 | 4,723 |
| 13:41 | 35,000 | 3,400 | - 8.85% | 130,750 | 4,718 |
| 13:40 | 35,050 | 3,350 | - 8.72% | 130,607 | 4,713 |
| 13:39 | 35,050 | 3,350 | - 8.72% | 130,476 | 4,709 |