시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,200	4,200	- 10.94%	173,126	6,173
15:19	34,250	4,150	- 10.81%	168,138	6,002
15:18	34,300	4,100	- 10.68%	167,395	5,977
15:17	34,250	4,150	- 10.81%	167,131	5,968
15:16	34,150	4,250	- 11.07%	166,485	5,946
15:15	34,050	4,350	- 11.33%	166,138	5,934
15:14	34,150	4,250	- 11.07%	165,527	5,913
15:13	34,200	4,200	- 10.94%	165,283	5,905
15:12	34,250	4,150	- 10.81%	164,462	5,876
15:11	34,250	4,150	- 10.81%	164,287	5,870