시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,610	90	- 1.17%	40,023	306
12:33	7,610	90	- 1.17%	39,986	306
12:31	7,650	50	- 0.65%	39,970	305
12:27	7,640	60	- 0.78%	39,069	299
12:26	7,640	60	- 0.78%	38,382	293
12:22	7,600	100	- 1.30%	38,277	292
12:17	7,610	90	- 1.17%	38,241	292
12:15	7,620	80	- 1.04%	38,209	292
12:14	7,600	100	- 1.30%	38,138	291
12:13	7,600	100	- 1.30%	38,127	291