시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,610	90	- 1.17%	45,461	347
13:05	7,620	80	- 1.04%	45,405	347
13:04	7,660	40	- 0.52%	45,370	346
12:58	7,630	70	- 0.91%	45,369	346
12:56	7,650	50	- 0.65%	45,263	346
12:55	7,650	50	- 0.65%	45,262	346
12:54	7,610	90	- 1.17%	44,582	340
12:49	7,600	100	- 1.30%	44,548	340
12:42	7,630	70	- 0.91%	44,511	340
12:39	7,640	60	- 0.78%	44,281	338