시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,680	20	- 0.26%	46,498	355
13:26	7,610	90	- 1.17%	46,497	355
13:24	7,660	40	- 0.52%	46,496	355
13:22	7,660	40	- 0.52%	45,816	350
13:20	7,610	90	- 1.17%	45,815	350
13:19	7,620	80	- 1.04%	45,778	350
13:17	7,610	90	- 1.17%	45,777	350
13:16	7,610	90	- 1.17%	45,678	349
13:14	7,690	10	- 0.13%	45,578	348
13:11	7,620	80	- 1.04%	45,474	347