시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,720	20	+ 0.26%	48,729	372
13:52	7,710	10	+ 0.13%	47,980	367
13:50	7,710	10	+ 0.13%	47,823	365
13:49	7,660	40	- 0.52%	46,923	358
13:48	7,640	60	- 0.78%	46,823	358
13:46	7,660	40	- 0.52%	46,822	358
13:44	7,630	70	- 0.91%	46,718	357
13:40	7,630	70	- 0.91%	46,684	357
13:33	7,680	20	- 0.26%	46,652	356
13:30	7,690	10	- 0.13%	46,639	356