시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,680	20	- 0.26%	49,480	378
14:18	7,700	0	0.00%	49,441	378
14:16	7,700	0	0.00%	49,337	377
14:15	7,690	10	- 0.13%	49,296	377
14:12	7,640	60	- 0.78%	49,265	376
14:11	7,660	40	- 0.52%	49,231	376
14:03	7,720	20	+ 0.26%	49,190	376
14:02	7,720	20	+ 0.26%	49,187	376
14:01	7,690	10	- 0.13%	49,047	375
13:55	7,690	10	- 0.13%	48,947	374