시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,640	60	- 0.78%	53,713	411
14:43	7,680	20	- 0.26%	52,026	398
14:42	7,680	20	- 0.26%	51,249	392
14:41	7,650	50	- 0.65%	50,952	389
14:40	7,670	30	- 0.39%	50,852	389
14:37	7,670	30	- 0.39%	50,639	387
14:35	7,670	30	- 0.39%	50,443	385
14:34	7,690	10	- 0.13%	50,362	385
14:26	7,670	30	- 0.39%	50,221	384
14:25	7,630	70	- 0.91%	49,513	378