시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,660	40	- 0.52%	54,750	418
14:59	7,700	0	0.00%	54,720	418
14:58	7,660	40	- 0.52%	54,422	416
14:57	7,660	40	- 0.52%	54,368	416
14:56	7,660	40	- 0.52%	54,358	415
14:54	7,660	40	- 0.52%	54,048	413
14:53	7,680	20	- 0.26%	54,035	413
14:52	7,680	20	- 0.26%	54,014	413
14:50	7,680	20	- 0.26%	53,941	412
14:46	7,690	10	- 0.13%	53,714	411