시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,520	180	- 2.34%	8,091	62
09:06	7,530	170	- 2.21%	7,881	60
09:05	7,550	150	- 1.95%	6,922	53
09:04	7,590	110	- 1.43%	6,725	51
09:03	7,600	100	- 1.30%	6,721	51
09:02	7,600	100	- 1.30%	6,671	51
09:01	7,600	100	- 1.30%	6,549	50
09:00	7,650	50	- 0.65%	3,055	24