시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,610	90	- 1.17%	12,125	92
09:17	7,610	90	- 1.17%	12,010	91
09:16	7,630	70	- 0.91%	11,803	90
09:15	7,580	120	- 1.56%	11,636	89
09:14	7,580	120	- 1.56%	11,617	88
09:13	7,640	60	- 0.78%	10,681	81
09:12	7,610	90	- 1.17%	9,582	73
09:11	7,620	80	- 1.04%	9,382	71
09:10	7,650	50	- 0.65%	9,291	71
09:08	7,530	170	- 2.21%	8,304	63