시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,680	20	- 0.26%	15,952	121
09:27	7,640	60	- 0.78%	15,902	121
09:26	7,600	100	- 1.30%	15,856	121
09:25	7,600	100	- 1.30%	15,811	120
09:24	7,600	100	- 1.30%	15,761	120
09:23	7,600	100	- 1.30%	15,688	119
09:22	7,570	130	- 1.69%	15,687	119
09:21	7,570	130	- 1.69%	15,486	118
09:20	7,570	130	- 1.69%	15,194	116
09:19	7,640	60	- 0.78%	12,140	92