시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,660	40	- 0.52%	57,159	437
15:09	7,640	60	- 0.78%	57,123	437
15:08	7,630	70	- 0.91%	57,121	437
15:07	7,670	30	- 0.39%	57,116	437
15:06	7,640	60	- 0.78%	56,801	434
15:05	7,620	80	- 1.04%	56,692	433
15:04	7,650	50	- 0.65%	55,549	425
15:03	7,650	50	- 0.65%	55,457	424
15:02	7,670	30	- 0.39%	55,128	421
15:01	7,650	50	- 0.65%	54,859	419