시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,680	20	- 0.26%	16,798	128
09:40	7,620	80	- 1.04%	16,788	128
09:39	7,650	50	- 0.65%	16,785	128
09:38	7,610	90	- 1.17%	16,784	128
09:37	7,650	50	- 0.65%	16,768	128
09:36	7,640	60	- 0.78%	16,728	127
09:32	7,660	40	- 0.52%	15,988	122
09:31	7,640	60	- 0.78%	15,985	122
09:30	7,670	30	- 0.39%	15,962	121
09:29	7,680	20	- 0.26%	15,961	121