시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,730	30	+ 0.39%	19,956	152
10:00	7,680	20	- 0.26%	18,413	140
09:53	7,680	20	- 0.26%	17,773	135
09:52	7,670	30	- 0.39%	17,625	134
09:51	7,670	30	- 0.39%	17,606	134
09:49	7,640	60	- 0.78%	17,605	134
09:47	7,700	0	0.00%	16,932	129
09:46	7,700	0	0.00%	16,927	129
09:44	7,670	30	- 0.39%	16,820	128
09:43	7,680	20	- 0.26%	16,810	128