시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,730	30	+ 0.39%	21,311	163
10:10	7,730	30	+ 0.39%	21,283	162
10:09	7,730	30	+ 0.39%	21,096	161
10:08	7,730	30	+ 0.39%	20,997	160
10:07	7,730	30	+ 0.39%	20,787	158
10:06	7,730	30	+ 0.39%	20,652	157
10:05	7,730	30	+ 0.39%	20,648	157
10:04	7,720	20	+ 0.26%	20,622	157
10:03	7,730	30	+ 0.39%	20,158	154
10:02	7,730	30	+ 0.39%	20,096	153