시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,720	20	+ 0.26%	25,950	198
10:25	7,680	20	- 0.26%	25,949	198
10:23	7,680	20	- 0.26%	25,008	191
10:22	7,690	10	- 0.13%	24,583	188
10:20	7,740	40	+ 0.52%	24,560	188
10:19	7,710	10	+ 0.13%	21,658	165
10:18	7,750	50	+ 0.65%	21,657	165
10:14	7,730	30	+ 0.39%	21,543	164
10:13	7,740	40	+ 0.52%	21,464	164
10:12	7,750	50	+ 0.65%	21,462	164