시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,690	10	- 0.13%	27,543	210
10:41	7,690	10	- 0.13%	27,458	210
10:38	7,680	20	- 0.26%	27,327	209
10:37	7,690	10	- 0.13%	27,248	208
10:36	7,680	20	- 0.26%	27,130	207
10:35	7,680	20	- 0.26%	27,030	207
10:34	7,650	50	- 0.65%	27,028	206
10:33	7,650	50	- 0.65%	26,133	200
10:32	7,650	50	- 0.65%	26,114	199
10:31	7,650	50	- 0.65%	26,063	199