시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,700	0	0.00%	29,957	229
10:59	7,680	20	- 0.26%	29,956	229
10:57	7,680	20	- 0.26%	29,485	225
10:56	7,650	50	- 0.65%	29,180	223
10:55	7,650	50	- 0.65%	29,135	223
10:50	7,720	20	+ 0.26%	29,109	222
10:49	7,650	50	- 0.65%	28,128	215
10:48	7,650	50	- 0.65%	28,041	214
10:47	7,680	20	- 0.26%	27,709	212
10:46	7,720	20	+ 0.26%	27,546	210