시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,650	50	- 0.65%	31,005	237
11:12	7,650	50	- 0.65%	30,967	237
11:11	7,650	50	- 0.65%	30,798	235
11:10	7,700	0	0.00%	30,765	235
11:09	7,660	40	- 0.52%	30,718	235
11:08	7,660	40	- 0.52%	30,638	234
11:07	7,660	40	- 0.52%	30,138	230
11:06	7,700	0	0.00%	30,134	230
11:04	7,660	40	- 0.52%	30,030	230
11:02	7,650	50	- 0.65%	30,018	229