시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,600	100	- 1.30%	35,814	274
11:33	7,600	100	- 1.30%	35,210	269
11:32	7,600	100	- 1.30%	35,140	269
11:31	7,620	80	- 1.04%	34,403	263
11:30	7,680	20	- 0.26%	34,055	260
11:27	7,680	20	- 0.26%	34,045	260
11:25	7,690	10	- 0.13%	33,361	255
11:22	7,690	10	- 0.13%	33,232	254
11:19	7,620	80	- 1.04%	33,093	253
11:18	7,640	60	- 0.78%	33,067	253