시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,670	30	- 0.39%	37,464	286
11:52	7,680	20	- 0.26%	37,360	285
11:51	7,630	70	- 0.91%	37,338	285
11:49	7,580	120	- 1.56%	36,601	280
11:48	7,580	120	- 1.56%	36,581	280
11:46	7,590	110	- 1.43%	36,543	279
11:45	7,600	100	- 1.30%	36,342	278
11:44	7,630	70	- 0.91%	35,969	275
11:40	7,650	50	- 0.65%	35,968	275
11:38	7,650	50	- 0.65%	35,952	275