시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,600	100	- 1.30%	38,110	291
12:11	7,610	90	- 1.17%	38,097	291
12:10	7,700	0	0.00%	38,067	291
12:09	7,620	80	- 1.04%	37,963	290
12:08	7,620	80	- 1.04%	37,962	290
12:07	7,620	80	- 1.04%	37,865	289
12:04	7,630	70	- 0.91%	37,817	289
12:01	7,640	60	- 0.78%	37,802	289
12:00	7,640	60	- 0.78%	37,737	288
11:59	7,600	100	- 1.30%	37,501	287