시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,680	20	- 0.26%	61,743	472
15:19	7,690	10	- 0.13%	59,626	456
15:18	7,680	20	- 0.26%	58,602	448
15:17	7,660	40	- 0.52%	58,482	447
15:16	7,660	40	- 0.52%	57,828	442
15:15	7,660	40	- 0.52%	57,704	441
15:14	7,630	70	- 0.91%	57,617	440
15:13	7,640	60	- 0.78%	57,442	439
15:12	7,660	40	- 0.52%	57,283	438
15:11	7,620	80	- 1.04%	57,206	437