시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,690	550	+ 6.02%	298,754	2,946
11:34	9,680	540	+ 5.91%	298,603	2,945
11:33	9,680	540	+ 5.91%	298,471	2,944
11:32	9,680	540	+ 5.91%	298,102	2,940
11:31	9,700	560	+ 6.13%	297,622	2,935
11:30	9,690	550	+ 6.02%	297,437	2,934
11:29	9,700	560	+ 6.13%	297,358	2,933
11:28	9,710	570	+ 6.24%	297,145	2,931
11:27	9,710	570	+ 6.24%	297,017	2,930
11:26	9,710	570	+ 6.24%	296,922	2,929