시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,690	550	+ 6.02%	305,990	3,017
11:44	9,700	560	+ 6.13%	305,397	3,011
11:43	9,720	580	+ 6.35%	305,103	3,008
11:42	9,730	590	+ 6.46%	304,316	3,001
11:41	9,740	600	+ 6.57%	304,118	2,999
11:40	9,760	620	+ 6.78%	303,986	2,997
11:39	9,750	610	+ 6.67%	302,127	2,979
11:38	9,720	580	+ 6.35%	301,846	2,976
11:37	9,700	560	+ 6.13%	299,029	2,949
11:36	9,730	590	+ 6.46%	298,989	2,949