시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,740	600	+ 6.57%	309,289	3,049
11:54	9,750	610	+ 6.67%	308,814	3,044
11:53	9,760	620	+ 6.78%	308,645	3,043
11:52	9,750	610	+ 6.67%	308,308	3,039
11:51	9,770	630	+ 6.89%	308,174	3,038
11:50	9,760	620	+ 6.78%	307,911	3,035
11:49	9,730	590	+ 6.46%	307,260	3,029
11:48	9,690	550	+ 6.02%	307,249	3,029
11:47	9,720	580	+ 6.35%	307,129	3,028
11:46	9,700	560	+ 6.13%	306,999	3,027